| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:26 AM | 6.320 | 0 |
| 2024-06-10 | 9:34:23 AM | 6.320 | 0 |
| 2024-06-10 | 8:34:12 AM | 6.290 | 0 |
| 2024-06-07 | 9:34:15 PM | 6.280 | 0 |
| 2024-06-07 | 8:34:18 PM | 6.280 | 0 |
| 2024-06-07 | 7:35:02 PM | 6.280 | 0 |
| 2024-06-07 | 6:34:13 PM | 6.280 | 0 |
| 2024-06-07 | 4:34:27 PM | 6.320 | 0 |
| 2024-06-07 | 3:34:35 PM | 6.320 | 0 |
| 2024-06-07 | 2:34:18 PM | 6.320 | 0 |
| 2024-06-07 | 1:34:12 PM | 6.320 | 0 |
| 2024-06-07 | 12:34:35 PM | 6.320 | 0 |
| 2024-06-07 | 11:34:18 AM | 6.320 | 0 |