| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:22 PM | 5.790 | 0 |
| 2024-06-12 | 8:34:27 PM | 5.790 | 0 |
| 2024-06-12 | 7:35:13 PM | 5.800 | 0 |
| 2024-06-12 | 6:34:39 PM | 5.800 | 0 |
| 2024-06-12 | 4:34:24 PM | 5.840 | 0 |
| 2024-06-12 | 3:34:27 PM | 5.840 | 0 |
| 2024-06-12 | 2:34:28 PM | 5.840 | 0 |
| 2024-06-12 | 1:34:48 PM | 5.840 | 0 |
| 2024-06-12 | 12:34:50 PM | 5.840 | 0 |
| 2024-06-12 | 11:34:47 AM | 5.840 | 0 |
| 2024-06-12 | 10:34:22 AM | 5.840 | 0 |
| 2024-06-12 | 9:34:48 AM | 5.840 | 0 |
| 2024-06-12 | 8:34:13 AM | 5.800 | 0 |