| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:42:11 | 5.040 | 0 |
| 07.06.2024 | 13:41:20 | 5.210 | 0 |
| 07.06.2024 | 11:41:56 | 5.210 | 0 |
| 07.06.2024 | 09:41:42 | 5.210 | 0 |
| 07.06.2024 | 08:00:48 | 5.210 | 0 |
| 06.06.2024 | 21:40:37 | 5.240 | 0 |
| 06.06.2024 | 19:40:35 | 5.280 | 0 |
| 06.06.2024 | 17:40:05 | 5.150 | 0 |
| 06.06.2024 | 15:41:22 | 5.210 | 0 |
| 06.06.2024 | 13:41:40 | 5.070 | 0 |
| 06.06.2024 | 11:40:55 | 5.070 | 0 |