| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:06:35 PM | 10.49 | 0 |
| 2024-06-20 | 1:06:56 PM | 10.53 | 0 |
| 2024-06-20 | 12:06:39 PM | 10.53 | 0 |
| 2024-06-20 | 11:06:15 AM | 10.59 | 0 |
| 2024-06-20 | 8:22:46 AM | 10.59 | 0 |
| 2024-06-19 | 6:09:35 PM | 10.52 | 0 |
| 2024-06-19 | 5:06:16 PM | 10.58 | 0 |
| 2024-06-19 | 4:06:13 PM | 10.54 | 0 |
| 2024-06-19 | 3:05:33 PM | 10.53 | 0 |
| 2024-06-19 | 2:06:33 PM | 10.58 | 0 |
| 2024-06-19 | 1:06:59 PM | 10.71 | 0 |
| 2024-06-19 | 12:06:33 PM | 10.57 | 0 |
| 2024-06-19 | 11:06:18 AM | 10.47 | 0 |