| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 14:16:33 | 153.17 | 0 |
| 19/06/2024 | 13:16:42 | 153.18 | 0 |
| 19/06/2024 | 12:16:38 | 153.17 | 0 |
| 19/06/2024 | 11:16:31 | 153.18 | 0 |
| 19/06/2024 | 10:16:29 | 153.19 | 0 |
| 19/06/2024 | 08:10:07 | 153.18 | 0 |
| 18/06/2024 | 19:16:35 | 153.16 | 0 |
| 18/06/2024 | 18:16:37 | 153.15 | 0 |
| 18/06/2024 | 17:16:33 | 153.15 | 0 |
| 18/06/2024 | 16:16:35 | 153.12 | 0 |
| 18/06/2024 | 15:16:41 | 153.11 | 0 |
| 18/06/2024 | 14:16:36 | 153.10 | 0 |
| 18/06/2024 | 13:16:39 | 153.10 | 0 |