| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:11:02 PM | 7.190 | 0 |
| 2024-05-23 | 11:13:19 AM | 7.240 | 0 |
| 2024-05-23 | 11:08:10 AM | 7.260 | 0 |
| 2024-05-23 | 9:51:53 AM | 7.280 | 0 |
| 2024-05-23 | 9:34:33 AM | 7.280 | 0 |
| 2024-05-23 | 9:00:10 AM | 7.330 | 0 |
| 2024-05-23 | 8:35:40 AM | 7.310 | 0 |
| 2024-05-22 | 9:40:23 PM | 7.300 | 0 |
| 2024-05-22 | 8:35:33 PM | 7.280 | 0 |
| 2024-05-22 | 7:26:41 PM | 7.170 | 0 |