| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:53:38 PM | 0.390 | 0 |
| 5/31/2024 | 1:41:42 PM | 0.390 | 0 |
| 5/31/2024 | 12:26:33 PM | 0.390 | 0 |
| 5/31/2024 | 11:17:38 AM | 0.390 | 0 |
| 5/31/2024 | 11:12:51 AM | 0.390 | 0 |
| 5/31/2024 | 9:59:29 AM | 0.390 | 0 |
| 5/31/2024 | 9:24:26 AM | 0.390 | 0 |
| 5/31/2024 | 8:48:43 AM | 0.390 | 0 |
| 5/31/2024 | 8:42:02 AM | 0.390 | 0 |
| 5/30/2024 | 9:43:29 PM | 0.400 | 0 |
| 5/30/2024 | 9:08:54 PM | 0.400 | 0 |
| 5/30/2024 | 7:56:07 PM | 0.410 | 0 |
| 5/30/2024 | 6:55:59 PM | 0.420 | 0 |