| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:08:21 AM | 3.380 | 0 |
| 2024-06-14 | 9:59:49 AM | 3.360 | 0 |
| 2024-06-14 | 8:48:57 AM | 3.340 | 0 |
| 2024-06-13 | 9:51:49 PM | 3.350 | 0 |
| 2024-06-13 | 8:39:15 PM | 3.350 | 0 |
| 2024-06-13 | 7:27:28 PM | 3.350 | 0 |
| 2024-06-13 | 6:25:59 PM | 3.350 | 0 |
| 2024-06-13 | 5:21:20 PM | 3.350 | 0 |
| 2024-06-13 | 4:22:12 PM | 3.380 | 0 |
| 2024-06-13 | 4:18:03 PM | 3.390 | 0 |
| 2024-06-13 | 3:37:35 PM | 3.380 | 0 |
| 2024-06-13 | 3:16:15 PM | 3.350 | 0 |
| 2024-06-13 | 2:16:00 PM | 3.360 | 0 |