| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 9:50:38 | 4.380 | 0 |
| 19/06/2024 | 9:46:22 | 4.380 | 0 |
| 19/06/2024 | 8:44:12 | 4.250 | 0 |
| 18/06/2024 | 21:44:43 | 4.260 | 0 |
| 18/06/2024 | 21:22:34 | 4.270 | 0 |
| 18/06/2024 | 20:20:35 | 4.260 | 0 |
| 18/06/2024 | 19:04:00 | 4.260 | 0 |
| 18/06/2024 | 17:49:52 | 4.260 | 0 |
| 18/06/2024 | 17:06:05 | 4.280 | 0 |
| 18/06/2024 | 16:45:40 | 4.320 | 0 |
| 18/06/2024 | 15:41:34 | 4.330 | 0 |
| 18/06/2024 | 14:24:55 | 4.290 | 0 |
| 18/06/2024 | 13:15:50 | 4.310 | 0 |