| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:21:28 PM | 2.510 | 0 |
| 2024-09-24 | 3:36:26 PM | 2.590 | 0 |
| 2024-09-24 | 2:24:16 PM | 2.680 | 0 |
| 2024-09-24 | 1:13:02 PM | 2.640 | 0 |
| 2024-09-24 | 11:59:03 AM | 2.580 | 0 |
| 2024-09-24 | 10:53:20 AM | 2.590 | 0 |
| 2024-09-24 | 9:50:16 AM | 2.670 | 0 |
| 2024-09-24 | 9:47:34 AM | 2.670 | 0 |
| 2024-09-23 | 9:48:19 PM | 2.770 | 0 |
| 2024-09-23 | 9:30:10 PM | 2.770 | 0 |
| 2024-09-23 | 8:21:54 PM | 2.770 | 0 |
| 2024-09-23 | 7:07:34 PM | 2.770 | 0 |
| 2024-09-23 | 5:53:09 PM | 2.740 | 0 |