| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:07 AM | 3.070 | 0 |
| 2024-06-21 | 9:26:42 AM | 3.090 | 0 |
| 2024-06-21 | 8:47:30 AM | 3.070 | 0 |
| 2024-06-20 | 9:42:32 PM | 3.090 | 0 |
| 2024-06-20 | 8:52:52 PM | 3.090 | 0 |
| 2024-06-20 | 7:52:50 PM | 3.100 | 0 |
| 2024-06-20 | 6:49:24 PM | 3.120 | 0 |
| 2024-06-20 | 5:37:26 PM | 3.130 | 0 |
| 2024-06-20 | 4:36:12 PM | 3.190 | 0 |
| 2024-06-20 | 3:25:25 PM | 3.200 | 0 |
| 2024-06-20 | 2:24:08 PM | 3.220 | 0 |
| 2024-06-20 | 1:24:04 PM | 3.210 | 0 |
| 2024-06-20 | 12:48:52 PM | 3.200 | 0 |