| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:25:53 PM | 3.780 | 0 |
| 2024-09-24 | 12:21:39 PM | 3.820 | 0 |
| 2024-09-24 | 11:08:11 AM | 3.840 | 0 |
| 2024-09-24 | 9:54:41 AM | 3.760 | 0 |
| 2024-09-24 | 9:42:38 AM | 3.780 | 0 |
| 2024-09-24 | 8:46:25 AM | 3.540 | 0 |
| 2024-09-23 | 9:36:19 PM | 3.600 | 0 |
| 2024-09-23 | 9:28:21 PM | 3.600 | 0 |
| 2024-09-23 | 8:25:34 PM | 3.600 | 0 |
| 2024-09-23 | 7:09:58 PM | 3.600 | 0 |
| 2024-09-23 | 5:58:43 PM | 3.630 | 0 |
| 2024-09-23 | 4:51:16 PM | 3.660 | 0 |
| 2024-09-23 | 3:42:26 PM | 3.680 | 0 |