| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:21:20 | 7.370 | 0 |
| 06/06/2024 | 17:05:08 | 7.270 | 0 |
| 06/06/2024 | 16:50:39 | 7.300 | 0 |
| 06/06/2024 | 16:35:29 | 7.370 | 0 |
| 06/06/2024 | 16:20:21 | 7.560 | 0 |
| 06/06/2024 | 16:05:10 | 7.460 | 0 |
| 06/06/2024 | 15:50:38 | 7.480 | 0 |
| 06/06/2024 | 15:35:26 | 7.420 | 0 |
| 06/06/2024 | 15:20:24 | 7.430 | 0 |
| 06/06/2024 | 14:50:39 | 7.490 | 0 |
| 06/06/2024 | 14:21:15 | 7.500 | 0 |
| 06/06/2024 | 13:50:36 | 7.480 | 0 |
| 06/06/2024 | 13:21:19 | 7.480 | 0 |