| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:35 AM | 3.860 | 0 |
| 2024-06-04 | 9:10:00 AM | 3.830 | 0 |
| 2024-06-03 | 7:29:33 PM | 3.850 | 0 |
| 2024-06-03 | 7:21:41 PM | 3.830 | 0 |
| 2024-06-03 | 6:20:38 PM | 3.880 | 0 |
| 2024-06-03 | 5:29:05 PM | 3.890 | 0 |
| 2024-06-03 | 4:42:12 PM | 3.840 | 0 |
| 2024-06-03 | 4:26:58 PM | 3.860 | 0 |
| 2024-06-03 | 3:49:59 PM | 3.840 | 0 |
| 2024-06-03 | 3:06:41 PM | 3.890 | 0 |
| 2024-06-03 | 2:20:56 PM | 3.940 | 0 |
| 2024-06-03 | 1:34:20 PM | 3.910 | 0 |
| 2024-06-03 | 12:35:05 PM | 3.890 | 0 |