| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:22:19 PM | 0.850 | 0 |
| 2024-06-17 | 2:24:13 PM | 0.850 | 0 |
| 2024-06-17 | 1:33:52 PM | 0.840 | 0 |
| 2024-06-17 | 12:34:23 PM | 0.830 | 0 |
| 2024-06-17 | 11:40:00 AM | 0.840 | 0 |
| 2024-06-17 | 10:46:47 AM | 0.850 | 0 |
| 2024-06-17 | 10:12:00 AM | 0.870 | 0 |
| 2024-06-17 | 9:46:52 AM | 0.870 | 0 |
| 2024-06-17 | 9:23:17 AM | 0.870 | 0 |