| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:16:51 AM | 99.970 | 0 |
| 2024-06-06 | 11:02:57 AM | 99.980 | 0 |
| 2024-06-06 | 9:26:12 AM | 99.950 | 0 |
| 2024-06-06 | 9:14:29 AM | 99.920 | 0 |
| 2024-06-05 | 5:15:02 PM | 99.850 | 0 |
| 2024-06-05 | 4:15:06 PM | 99.890 | 0 |
| 2024-06-05 | 3:43:26 PM | 99.950 | 0 |
| 2024-06-05 | 1:12:50 PM | 99.900 | 0 |
| 2024-06-05 | 12:58:34 PM | 99.900 | 0 |
| 2024-06-05 | 11:43:22 AM | 99.860 | 0 |
| 2024-06-05 | 11:13:32 AM | 99.860 | 0 |
| 2024-06-05 | 9:21:18 AM | 99.950 | 0 |
| 2024-06-05 | 9:16:19 AM | 99.950 | 0 |