| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 13:09:02 | 0,930 | 0 |
| 07.06.2024 | 12:35:02 | 0,950 | 0 |
| 07.06.2024 | 12:05:05 | 0,960 | 0 |
| 07.06.2024 | 11:35:10 | 0,960 | 0 |
| 07.06.2024 | 11:04:50 | 0,960 | 0 |
| 07.06.2024 | 10:35:13 | 0,980 | 0 |
| 07.06.2024 | 10:05:00 | 0,980 | 0 |
| 07.06.2024 | 09:35:05 | 0,990 | 0 |
| 07.06.2024 | 09:04:15 | 1,000 | 0 |
| 07.06.2024 | 08:34:54 | 1,000 | 0 |
| 06.06.2024 | 21:35:08 | 1,000 | 0 |
| 06.06.2024 | 21:04:44 | 1,000 | 0 |
| 06.06.2024 | 20:34:46 | 1,000 | 0 |