| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:34:07 | 171.850 | 0 |
| 20/06/2024 | 21:34:29 | 171.810 | 0 |
| 20/06/2024 | 20:34:32 | 171.800 | 0 |
| 20/06/2024 | 19:34:55 | 171.810 | 0 |
| 20/06/2024 | 18:34:20 | 171.810 | 0 |
| 20/06/2024 | 17:34:47 | 171.810 | 0 |
| 20/06/2024 | 16:34:20 | 171.820 | 0 |
| 20/06/2024 | 15:34:34 | 171.810 | 0 |
| 20/06/2024 | 14:34:35 | 171.810 | 0 |
| 20/06/2024 | 13:34:34 | 171.810 | 0 |
| 20/06/2024 | 12:34:21 | 171.820 | 0 |
| 20/06/2024 | 11:34:19 | 171.810 | 0 |
| 20/06/2024 | 10:34:17 | 171.810 | 0 |