| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:23 AM | 4.890 | 0 |
| 2024-06-06 | 9:45:56 AM | 4.810 | 0 |
| 2024-06-06 | 9:01:16 AM | 4.960 | 0 |
| 2024-06-05 | 9:46:23 PM | 4.970 | 0 |
| 2024-06-05 | 7:46:36 PM | 4.970 | 0 |
| 2024-06-05 | 5:46:07 PM | 4.950 | 0 |
| 2024-06-05 | 3:45:32 PM | 5.040 | 0 |
| 2024-06-05 | 1:46:14 PM | 5.070 | 0 |
| 2024-06-05 | 11:46:30 AM | 5.030 | 0 |
| 2024-06-05 | 9:46:39 AM | 5.030 | 0 |
| 2024-06-05 | 9:00:45 AM | 5.140 | 0 |
| 2024-06-04 | 9:46:59 PM | 5.140 | 0 |
| 2024-06-04 | 7:46:31 PM | 5.140 | 0 |