| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:11 PM | 9.92 | 0 |
| 2024-06-20 | 1:21:32 PM | 9.90 | 0 |
| 2024-06-20 | 12:14:05 PM | 9.94 | 0 |
| 2024-06-20 | 11:11:32 AM | 9.99 | 0 |
| 2024-06-20 | 8:51:43 AM | 9.99 | 0 |
| 2024-06-19 | 6:09:07 PM | 9.92 | 0 |
| 2024-06-19 | 5:04:35 PM | 9.99 | 0 |
| 2024-06-19 | 4:04:36 PM | 9.97 | 0 |
| 2024-06-19 | 3:04:25 PM | 9.94 | 0 |
| 2024-06-19 | 2:04:45 PM | 10.08 | 0 |
| 2024-06-19 | 12:13:16 PM | 9.99 | 0 |
| 2024-06-19 | 11:11:37 AM | 9.88 | 0 |
| 2024-06-19 | 8:51:35 AM | 9.99 | 0 |