| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:50:11 AM | 1.190 | 0 |
| 2024-09-18 | 10:20:33 AM | 1.160 | 0 |
| 2024-09-18 | 9:50:11 AM | 1.120 | 0 |
| 2024-09-18 | 9:20:28 AM | 1.140 | 0 |
| 2024-09-18 | 8:50:18 AM | 1.170 | 0 |
| 2024-09-18 | 8:20:27 AM | 1.180 | 0 |
| 2024-09-17 | 9:50:16 PM | 1.180 | 0 |
| 2024-09-17 | 9:20:13 PM | 1.200 | 0 |
| 2024-09-17 | 8:50:11 PM | 1.190 | 0 |
| 2024-09-17 | 8:20:26 PM | 1.210 | 0 |
| 2024-09-17 | 7:50:11 PM | 1.200 | 0 |
| 2024-09-17 | 7:20:28 PM | 1.220 | 0 |
| 2024-09-17 | 6:20:28 PM | 1.200 | 0 |