| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:34 PM | 1.540 | 0 |
| 2024-09-23 | 7:50:25 PM | 1.540 | 0 |
| 2024-09-23 | 7:20:39 PM | 1.540 | 0 |
| 2024-09-23 | 6:50:15 PM | 1.530 | 0 |
| 2024-09-23 | 6:20:33 PM | 1.540 | 0 |
| 2024-09-23 | 5:50:22 PM | 1.530 | 0 |
| 2024-09-23 | 5:20:48 PM | 1.550 | 0 |
| 2024-09-23 | 4:50:26 PM | 1.550 | 0 |
| 2024-09-23 | 4:20:59 PM | 1.570 | 0 |
| 2024-09-23 | 3:50:15 PM | 1.540 | 0 |
| 2024-09-23 | 3:21:06 PM | 1.540 | 0 |
| 2024-09-23 | 2:50:15 PM | 1.550 | 0 |
| 2024-09-23 | 2:20:35 PM | 1.560 | 0 |