| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:35:47 PM | 5.740 | 0 |
| 2024-09-17 | 12:20:16 PM | 5.700 | 0 |
| 2024-09-17 | 12:00:35 PM | 5.730 | 0 |
| 2024-09-17 | 11:50:58 AM | 5.740 | 0 |
| 2024-09-17 | 11:35:25 AM | 5.770 | 0 |
| 2024-09-17 | 11:20:53 AM | 5.790 | 0 |
| 2024-09-17 | 11:00:55 AM | 5.810 | 0 |
| 2024-09-17 | 10:51:01 AM | 5.840 | 0 |
| 2024-09-17 | 10:35:23 AM | 5.840 | 0 |
| 2024-09-17 | 10:21:22 AM | 5.850 | 0 |