| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:01 AM | 1.7200 | 0 |
| 2024-09-24 | 9:40:18 AM | 1.7200 | 0 |
| 2024-09-24 | 8:00:16 AM | 1.7200 | 0 |
| 2024-09-23 | 9:42:03 PM | 1.7500 | 0 |
| 2024-09-23 | 7:41:17 PM | 1.7500 | 0 |
| 2024-09-23 | 5:40:45 PM | 1.7400 | 0 |
| 2024-09-23 | 3:40:10 PM | 1.6400 | 0 |
| 2024-09-23 | 1:41:24 PM | 1.6100 | 0 |
| 2024-09-23 | 11:41:51 AM | 1.6100 | 0 |
| 2024-09-23 | 9:42:21 AM | 1.6100 | 0 |
| 2024-09-23 | 8:01:29 AM | 1.6100 | 0 |