| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:43:52 | 10.64 | 0 |
| 07/06/2024 | 18:43:51 | 10.54 | 0 |
| 07/06/2024 | 17:50:11 | 10.46 | 0 |
| 07/06/2024 | 16:48:27 | 10.09 | 0 |
| 07/06/2024 | 15:35:51 | 9.98 | 0 |
| 07/06/2024 | 13:53:29 | 9.76 | 0 |
| 07/06/2024 | 11:50:00 | 9.82 | 0 |
| 07/06/2024 | 08:54:19 | 9.62 | 0 |
| 06/06/2024 | 21:48:57 | 9.74 | 0 |
| 06/06/2024 | 20:48:53 | 10.01 | 0 |
| 06/06/2024 | 19:49:10 | 9.97 | 0 |
| 06/06/2024 | 18:49:15 | 10.04 | 0 |
| 06/06/2024 | 17:58:27 | 9.85 | 0 |