| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:24:55 PM | 5.880 | 0 |
| 2024-09-18 | 2:36:27 PM | 5.890 | 0 |
| 2024-09-18 | 1:40:49 PM | 5.890 | 0 |
| 2024-09-18 | 12:45:11 PM | 5.940 | 0 |
| 2024-09-18 | 11:47:26 AM | 5.920 | 0 |
| 2024-09-18 | 11:02:19 AM | 5.910 | 0 |
| 2024-09-17 | 7:40:30 PM | 5.930 | 0 |
| 2024-09-17 | 7:10:38 PM | 5.940 | 0 |
| 2024-09-17 | 6:20:13 PM | 5.920 | 0 |
| 2024-09-17 | 5:52:18 PM | 5.930 | 0 |
| 2024-09-17 | 4:32:28 PM | 5.880 | 0 |
| 2024-09-17 | 3:52:42 PM | 5.890 | 0 |
| 2024-09-17 | 2:50:00 PM | 5.910 | 0 |