| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:14:03 PM | 4.360 | 0 |
| 2024-09-26 | 6:28:05 PM | 4.360 | 0 |
| 2024-09-26 | 4:35:50 PM | 4.370 | 0 |
| 2024-09-26 | 4:19:41 PM | 4.370 | 0 |
| 2024-09-26 | 3:56:51 PM | 4.370 | 0 |
| 2024-09-26 | 3:27:32 PM | 4.380 | 0 |
| 2024-09-26 | 2:27:40 PM | 4.390 | 0 |
| 2024-09-26 | 1:38:04 PM | 4.370 | 0 |
| 2024-09-26 | 12:46:44 PM | 4.380 | 0 |
| 2024-09-26 | 11:53:06 AM | 4.400 | 0 |
| 2024-09-26 | 11:27:38 AM | 4.370 | 0 |
| 2024-09-26 | 11:04:37 AM | 4.380 | 0 |
| 2024-09-26 | 10:11:12 AM | 4.360 | 0 |