| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 15:21:06 | 3,410 | 0 |
| 07.06.2024 | 14:50:08 | 3,410 | 0 |
| 07.06.2024 | 14:20:42 | 3,430 | 0 |
| 07.06.2024 | 13:20:49 | 3,430 | 0 |
| 07.06.2024 | 12:50:15 | 3,420 | 0 |
| 07.06.2024 | 12:20:49 | 3,410 | 0 |
| 07.06.2024 | 11:50:19 | 3,390 | 0 |
| 07.06.2024 | 11:20:45 | 3,430 | 0 |
| 07.06.2024 | 10:50:14 | 3,400 | 0 |
| 07.06.2024 | 10:20:42 | 3,390 | 0 |
| 07.06.2024 | 09:50:07 | 3,360 | 0 |
| 07.06.2024 | 09:20:37 | 3,300 | 0 |
| 07.06.2024 | 08:50:14 | 3,340 | 0 |