| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 21:34:39 | 132,630 | 0 |
| 2024. 06. 06. | 20:34:35 | 132,610 | 0 |
| 2024. 06. 06. | 19:35:15 | 132,640 | 0 |
| 2024. 06. 06. | 18:34:20 | 132,630 | 0 |
| 2024. 06. 06. | 16:34:21 | 132,440 | 0 |
| 2024. 06. 06. | 15:34:45 | 132,370 | 0 |
| 2024. 06. 06. | 14:34:28 | 132,680 | 0 |
| 2024. 06. 06. | 13:34:42 | 132,900 | 0 |
| 2024. 06. 06. | 12:34:42 | 133,110 | 0 |
| 2024. 06. 06. | 11:34:46 | 133,170 | 0 |
| 2024. 06. 06. | 10:34:31 | 133,250 | 0 |
| 2024. 06. 06. | 9:34:28 | 133,120 | 0 |
| 2024. 06. 06. | 8:34:14 | 132,990 | 0 |