| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:03 PM | 2.410 | 0 |
| 2024-05-28 | 6:04:56 PM | 2.410 | 0 |
| 2024-05-28 | 5:04:33 PM | 2.420 | 0 |
| 2024-05-28 | 4:34:57 PM | 2.400 | 0 |
| 2024-05-28 | 4:04:59 PM | 2.410 | 0 |
| 2024-05-28 | 3:34:59 PM | 2.430 | 0 |
| 2024-05-28 | 3:04:53 PM | 2.440 | 0 |
| 2024-05-28 | 2:35:22 PM | 2.450 | 0 |
| 2024-05-28 | 2:04:31 PM | 2.470 | 0 |
| 2024-05-28 | 1:34:56 PM | 2.480 | 0 |
| 2024-05-28 | 1:08:31 PM | 2.470 | 0 |
| 2024-05-28 | 12:35:25 PM | 2.470 | 0 |
| 2024-05-28 | 12:04:35 PM | 2.480 | 0 |