| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:35:06 PM | 1.160 | 0 |
| 2024-06-21 | 12:04:30 PM | 1.150 | 0 |
| 2024-06-21 | 11:35:21 AM | 1.120 | 0 |
| 2024-06-21 | 11:04:38 AM | 1.110 | 0 |
| 2024-06-21 | 10:34:54 AM | 1.130 | 0 |
| 2024-06-21 | 10:04:56 AM | 1.150 | 0 |
| 2024-06-21 | 9:35:06 AM | 1.150 | 0 |
| 2024-06-21 | 9:05:00 AM | 1.160 | 0 |
| 2024-06-20 | 9:34:58 PM | 1.120 | 0 |
| 2024-06-20 | 9:04:59 PM | 1.120 | 0 |