| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:07 AM | 4.870 | 0 |
| 2024-09-24 | 9:34:29 PM | 4.870 | 0 |
| 2024-09-24 | 8:34:26 PM | 4.870 | 0 |
| 2024-09-24 | 7:35:32 PM | 4.870 | 0 |
| 2024-09-24 | 6:34:14 PM | 4.870 | 0 |
| 2024-09-24 | 4:34:33 PM | 4.910 | 0 |
| 2024-09-24 | 3:34:47 PM | 4.910 | 0 |
| 2024-09-24 | 2:34:39 PM | 4.910 | 0 |
| 2024-09-24 | 1:34:15 PM | 4.910 | 0 |
| 2024-09-24 | 12:34:17 PM | 4.910 | 0 |
| 2024-09-24 | 11:34:39 AM | 4.910 | 0 |
| 2024-09-24 | 10:34:34 AM | 4.910 | 0 |
| 2024-09-24 | 9:34:46 AM | 4.910 | 0 |