| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:23 PM | 235.340 | 0 |
| 2024-06-06 | 8:34:21 PM | 235.320 | 0 |
| 2024-06-06 | 7:34:52 PM | 235.340 | 0 |
| 2024-06-06 | 6:34:15 PM | 235.330 | 0 |
| 2024-06-06 | 4:34:14 PM | 235.370 | 0 |
| 2024-06-06 | 3:34:32 PM | 235.260 | 0 |
| 2024-06-06 | 2:34:20 PM | 235.230 | 0 |
| 2024-06-06 | 1:34:25 PM | 235.260 | 0 |
| 2024-06-06 | 12:34:25 PM | 235.230 | 0 |
| 2024-06-06 | 11:34:31 AM | 235.190 | 0 |
| 2024-06-06 | 10:34:22 AM | 235.160 | 0 |
| 2024-06-06 | 9:34:20 AM | 235.090 | 0 |
| 2024-06-06 | 8:34:10 AM | 235.140 | 0 |