| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:50 PM | 224.900 | 0 |
| 2024-09-18 | 8:34:39 PM | 224.900 | 0 |
| 2024-09-18 | 7:35:25 PM | 224.900 | 0 |
| 2024-09-18 | 6:34:20 PM | 224.900 | 0 |
| 2024-09-18 | 4:34:25 PM | 224.940 | 0 |
| 2024-09-18 | 3:34:17 PM | 224.940 | 0 |
| 2024-09-18 | 2:34:21 PM | 224.930 | 0 |
| 2024-09-18 | 1:34:31 PM | 224.930 | 0 |
| 2024-09-18 | 12:34:44 PM | 224.930 | 0 |
| 2024-09-18 | 11:34:23 AM | 224.930 | 0 |
| 2024-09-18 | 10:34:48 AM | 224.930 | 0 |
| 2024-09-18 | 9:34:24 AM | 224.930 | 0 |
| 2024-09-18 | 8:34:12 AM | 224.880 | 0 |