| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:48 AM | 0.5700 | 0 |
| 2024-09-19 | 9:46:58 AM | 0.5800 | 0 |
| 2024-09-19 | 9:01:03 AM | 0.6000 | 0 |
| 2024-09-18 | 9:45:33 PM | 0.5900 | 0 |
| 2024-09-18 | 7:45:00 PM | 0.5900 | 0 |
| 2024-09-18 | 5:45:31 PM | 0.5900 | 0 |
| 2024-09-18 | 3:45:25 PM | 0.5800 | 0 |
| 2024-09-18 | 1:45:20 PM | 0.5800 | 0 |
| 2024-09-18 | 11:45:18 AM | 0.5900 | 0 |
| 2024-09-18 | 9:45:05 AM | 0.6000 | 0 |
| 2024-09-18 | 9:01:47 AM | 0.5800 | 0 |
| 2024-09-17 | 9:45:35 PM | 0.5800 | 0 |
| 2024-09-17 | 7:45:23 PM | 0.5800 | 0 |