| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:13 AM | 4.81 | 0 |
| 2024-06-07 | 9:14:41 AM | 4.73 | 0 |
| 2024-06-07 | 8:42:48 AM | 4.85 | 0 |
| 2024-06-06 | 9:06:13 PM | 4.81 | 0 |
| 2024-06-06 | 8:06:06 PM | 4.88 | 0 |
| 2024-06-06 | 7:05:20 PM | 4.93 | 0 |
| 2024-06-06 | 6:14:35 PM | 4.96 | 0 |
| 2024-06-06 | 5:06:02 PM | 4.93 | 0 |
| 2024-06-06 | 4:05:59 PM | 4.88 | 0 |
| 2024-06-06 | 3:04:08 PM | 4.99 | 0 |
| 2024-06-06 | 2:06:32 PM | 5.04 | 0 |
| 2024-06-06 | 1:05:51 PM | 4.95 | 0 |
| 2024-06-06 | 12:06:33 PM | 4.91 | 0 |