| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:25 AM | 9.920 | 0 |
| 2024-06-21 | 9:09:11 AM | 9.840 | 0 |
| 2024-06-21 | 8:48:11 AM | 9.970 | 0 |
| 2024-06-20 | 9:38:21 PM | 9.990 | 0 |
| 2024-06-20 | 9:09:42 PM | 9.980 | 0 |
| 2024-06-20 | 7:56:43 PM | 9.980 | 0 |
| 2024-06-20 | 6:48:09 PM | 9.970 | 0 |
| 2024-06-20 | 5:44:42 PM | 10.000 | 0 |
| 2024-06-20 | 4:39:35 PM | 10.030 | 0 |
| 2024-06-20 | 3:30:58 PM | 9.860 | 0 |
| 2024-06-20 | 2:25:07 PM | 9.920 | 0 |
| 2024-06-20 | 1:20:12 PM | 9.900 | 0 |
| 2024-06-20 | 12:46:14 PM | 9.910 | 0 |