| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:24:59 PM | 5.920 | 0 |
| 2024-09-23 | 12:18:20 PM | 5.900 | 0 |
| 2024-09-23 | 11:08:24 AM | 5.910 | 0 |
| 2024-09-23 | 10:38:10 AM | 5.930 | 0 |
| 2024-09-23 | 9:53:02 AM | 5.940 | 0 |
| 2024-09-23 | 9:47:36 AM | 5.930 | 0 |
| 2024-09-23 | 8:53:41 AM | 5.870 | 0 |
| 2024-09-20 | 9:40:46 PM | 5.800 | 0 |
| 2024-09-20 | 8:58:22 PM | 5.800 | 0 |
| 2024-09-20 | 7:54:34 PM | 5.800 | 0 |
| 2024-09-20 | 6:53:02 PM | 5.800 | 0 |
| 2024-09-20 | 5:51:16 PM | 5.800 | 0 |
| 2024-09-20 | 4:45:15 PM | 5.860 | 0 |