| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:15:51 PM | 2.350 | 0 |
| 2024-09-23 | 12:04:18 PM | 2.350 | 0 |
| 2024-09-23 | 11:03:46 AM | 2.350 | 0 |
| 2024-09-23 | 10:29:58 AM | 2.350 | 0 |
| 2024-09-23 | 9:55:23 AM | 2.350 | 0 |
| 2024-09-23 | 9:41:08 AM | 2.350 | 0 |
| 2024-09-23 | 8:59:54 AM | 2.340 | 0 |
| 2024-09-20 | 9:48:38 PM | 2.340 | 0 |
| 2024-09-20 | 8:26:28 PM | 2.350 | 0 |
| 2024-09-20 | 7:13:28 PM | 2.340 | 0 |
| 2024-09-20 | 5:57:24 PM | 2.340 | 0 |
| 2024-09-20 | 4:52:46 PM | 2.340 | 0 |
| 2024-09-20 | 3:50:21 PM | 2.330 | 0 |