| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:07:14 PM | 0.660 | 0 |
| 2024-06-20 | 4:50:42 PM | 0.670 | 0 |
| 2024-06-20 | 3:50:16 PM | 0.670 | 0 |
| 2024-06-20 | 2:41:49 PM | 0.680 | 0 |
| 2024-06-20 | 1:25:25 PM | 0.680 | 0 |
| 2024-06-20 | 12:55:20 PM | 0.670 | 0 |
| 2024-06-20 | 12:09:29 PM | 0.670 | 0 |
| 2024-06-20 | 11:06:29 AM | 0.680 | 0 |
| 2024-06-20 | 9:54:05 AM | 0.680 | 0 |
| 2024-06-20 | 8:47:22 AM | 0.670 | 0 |
| 2024-06-20 | 8:33:01 AM | 0.670 | 0 |
| 2024-06-19 | 9:38:08 PM | 0.680 | 0 |
| 2024-06-19 | 9:06:25 PM | 0.680 | 0 |