| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:25 PM | 99.780 | 0 |
| 2024-06-18 | 8:34:39 PM | 99.780 | 0 |
| 2024-06-18 | 7:35:17 PM | 99.780 | 0 |
| 2024-06-18 | 6:34:31 PM | 99.780 | 0 |
| 2024-06-18 | 4:34:27 PM | 100.080 | 0 |
| 2024-06-18 | 3:34:28 PM | 100.080 | 0 |
| 2024-06-18 | 2:34:18 PM | 100.080 | 0 |
| 2024-06-18 | 1:34:15 PM | 100.080 | 0 |
| 2024-06-18 | 12:34:42 PM | 100.080 | 0 |
| 2024-06-18 | 11:34:38 AM | 100.080 | 0 |
| 2024-06-18 | 10:34:43 AM | 100.080 | 0 |
| 2024-06-18 | 9:34:55 AM | 100.080 | 0 |
| 2024-06-18 | 8:34:09 AM | 99.980 | 0 |