| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:45:01 | 13,130 | 0 |
| 14.06.2024 | 19:46:56 | 13,130 | 0 |
| 14.06.2024 | 17:46:41 | 13,200 | 0 |
| 14.06.2024 | 15:46:22 | 13,210 | 0 |
| 14.06.2024 | 13:45:41 | 13,240 | 0 |
| 14.06.2024 | 11:46:33 | 13,280 | 0 |
| 14.06.2024 | 09:45:01 | 13,420 | 0 |
| 14.06.2024 | 09:03:53 | 13,550 | 0 |
| 13.06.2024 | 21:46:30 | 13,600 | 0 |
| 13.06.2024 | 19:45:49 | 13,560 | 0 |
| 13.06.2024 | 17:46:37 | 13,620 | 0 |
| 13.06.2024 | 15:45:53 | 13,710 | 0 |
| 13.06.2024 | 13:46:16 | 13,670 | 0 |