| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 10:36:06 | 2,42 | 1 500 |
| 11.06.2024 | 10:36:06 | 2,42 | 2 000 |
| 11.06.2024 | 10:36:06 | 2,42 | 7 |
| 11.06.2024 | 10:36:06 | 2,42 | 1 000 |
| 11.06.2024 | 10:36:06 | 2,42 | 500 |
| 11.06.2024 | 10:36:06 | 2,42 | 5 166 |
| 11.06.2024 | 10:36:06 | 2,44 | 1 800 |
| 11.06.2024 | 10:36:06 | 2,44 | 2 000 |
| 11.06.2024 | 10:36:06 | 2,44 | 300 |
| 11.06.2024 | 09:57:14 | 2,44 | 1 000 |
| 11.06.2024 | 09:55:52 | 2,47 | 115 |
| 11.06.2024 | 09:55:52 | 2,45 | 885 |
| 11.06.2024 | 09:54:50 | 2,45 | 1 615 |