| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:36:06 AM | 2.42 | 1,500 |
| 2024-06-11 | 10:36:06 AM | 2.42 | 2,000 |
| 2024-06-11 | 10:36:06 AM | 2.42 | 7 |
| 2024-06-11 | 10:36:06 AM | 2.42 | 1,000 |
| 2024-06-11 | 10:36:06 AM | 2.42 | 500 |
| 2024-06-11 | 10:36:06 AM | 2.42 | 5,166 |
| 2024-06-11 | 10:36:06 AM | 2.44 | 1,800 |
| 2024-06-11 | 10:36:06 AM | 2.44 | 2,000 |
| 2024-06-11 | 10:36:06 AM | 2.44 | 300 |
| 2024-06-11 | 9:57:14 AM | 2.44 | 1,000 |
| 2024-06-11 | 9:55:52 AM | 2.47 | 115 |
| 2024-06-11 | 9:55:52 AM | 2.45 | 885 |
| 2024-06-11 | 9:54:50 AM | 2.45 | 1,615 |