| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:05:23 PM | 9.89 | 0 |
| 2024-06-20 | 2:06:17 PM | 9.83 | 0 |
| 2024-06-20 | 1:06:34 PM | 9.87 | 0 |
| 2024-06-20 | 12:06:21 PM | 9.87 | 0 |
| 2024-06-20 | 11:06:01 AM | 9.93 | 0 |
| 2024-06-20 | 8:19:39 AM | 9.93 | 0 |
| 2024-06-19 | 6:09:33 PM | 9.86 | 0 |
| 2024-06-19 | 5:06:03 PM | 9.93 | 0 |
| 2024-06-19 | 4:06:00 PM | 9.89 | 0 |
| 2024-06-19 | 3:05:23 PM | 9.88 | 0 |
| 2024-06-19 | 2:06:18 PM | 9.93 | 0 |
| 2024-06-19 | 1:06:40 PM | 10.06 | 0 |
| 2024-06-19 | 12:06:18 PM | 9.91 | 0 |