| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 08:30:51 | 14.46 | 0 |
| 03/06/2024 | 21:37:55 | 14.63 | 0 |
| 03/06/2024 | 20:38:20 | 14.65 | 0 |
| 03/06/2024 | 19:38:38 | 14.71 | 0 |
| 03/06/2024 | 18:38:19 | 14.71 | 0 |
| 03/06/2024 | 16:57:49 | 14.61 | 0 |
| 03/06/2024 | 15:58:39 | 14.87 | 0 |
| 03/06/2024 | 14:53:30 | 14.63 | 0 |
| 03/06/2024 | 13:21:57 | 14.61 | 0 |
| 03/06/2024 | 11:46:03 | 14.68 | 0 |