| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:16:32 PM | 142.75 | 0 |
| 2024-06-13 | 5:16:32 PM | 142.76 | 0 |
| 2024-06-13 | 4:16:33 PM | 142.79 | 0 |
| 2024-06-13 | 3:16:36 PM | 142.81 | 0 |
| 2024-06-13 | 2:16:28 PM | 142.82 | 0 |
| 2024-06-13 | 1:17:06 PM | 142.82 | 0 |
| 2024-06-13 | 12:16:37 PM | 142.81 | 0 |
| 2024-06-13 | 11:16:30 AM | 142.83 | 0 |
| 2024-06-13 | 10:16:33 AM | 142.83 | 0 |
| 2024-06-13 | 8:09:14 AM | 142.84 | 0 |
| 2024-06-12 | 7:16:31 PM | 142.82 | 0 |
| 2024-06-12 | 6:16:30 PM | 142.82 | 0 |
| 2024-06-12 | 5:16:31 PM | 142.83 | 0 |