| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:18:00 PM | 98.970 | 0 |
| 2024-06-21 | 5:30:40 PM | 98.970 | 0 |
| 2024-06-21 | 4:45:40 PM | 98.980 | 0 |
| 2024-06-21 | 4:33:20 PM | 98.990 | 0 |
| 2024-06-21 | 2:59:10 PM | 99.010 | 0 |
| 2024-06-21 | 1:59:10 PM | 99.000 | 0 |
| 2024-06-21 | 1:05:10 PM | 99.000 | 0 |
| 2024-06-21 | 12:17:29 PM | 99.000 | 0 |
| 2024-06-21 | 11:22:59 AM | 99.010 | 0 |
| 2024-06-21 | 11:14:39 AM | 99.000 | 0 |
| 2024-06-21 | 10:26:09 AM | 99.060 | 0 |
| 2024-06-21 | 9:22:19 AM | 99.030 | 0 |
| 2024-06-20 | 6:20:14 PM | 99.060 | 0 |