| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:33 AM | 140.390 | 0 |
| 2024-06-20 | 8:34:07 AM | 140.370 | 0 |
| 2024-06-19 | 9:34:20 PM | 140.330 | 0 |
| 2024-06-19 | 8:34:21 PM | 140.330 | 0 |
| 2024-06-19 | 7:34:56 PM | 140.340 | 0 |
| 2024-06-19 | 6:34:21 PM | 140.330 | 0 |
| 2024-06-19 | 5:34:50 PM | 140.340 | 0 |
| 2024-06-19 | 3:34:36 PM | 140.360 | 0 |
| 2024-06-19 | 2:34:34 PM | 140.360 | 0 |
| 2024-06-19 | 1:34:25 PM | 140.360 | 0 |
| 2024-06-19 | 12:34:23 PM | 140.350 | 0 |
| 2024-06-19 | 11:34:14 AM | 140.350 | 0 |
| 2024-06-19 | 10:34:40 AM | 140.350 | 0 |