| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:02:17 PM | 399.240 | - |
| 2024-06-14 | 6:02:09 PM | 399.250 | - |
| 2024-06-14 | 6:01:28 PM | 399.240 | - |
| 2024-06-14 | 5:59:02 PM | 399.250 | - |
| 2024-06-14 | 5:58:48 PM | 399.250 | - |
| 2024-06-14 | 5:43:15 PM | 399.240 | - |
| 2024-06-14 | 5:29:20 PM | 399.270 | - |
| 2024-06-14 | 5:25:20 PM | 399.240 | - |
| 2024-06-14 | 5:22:20 PM | 399.250 | - |
| 2024-06-14 | 5:15:20 PM | 399.260 | - |
| 2024-06-14 | 5:12:20 PM | 399.250 | - |
| 2024-06-14 | 5:11:09 PM | 399.250 | - |
| 2024-06-14 | 5:09:21 PM | 399.250 | - |