| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:27 AM | 378.640 | - |
| 2024-05-29 | 9:48:34 AM | 378.650 | - |
| 2024-05-29 | 9:48:04 AM | 378.640 | - |
| 2024-05-29 | 9:47:16 AM | 378.650 | - |
| 2024-05-29 | 9:47:01 AM | 378.640 | - |
| 2024-05-29 | 9:46:18 AM | 378.650 | - |
| 2024-05-29 | 9:46:03 AM | 378.640 | - |
| 2024-05-29 | 9:45:28 AM | 378.650 | - |
| 2024-05-29 | 9:45:06 AM | 378.640 | - |
| 2024-05-29 | 9:44:50 AM | 378.650 | - |
| 2024-05-29 | 9:43:48 AM | 378.640 | - |
| 2024-05-29 | 9:43:33 AM | 378.650 | - |
| 2024-05-29 | 9:39:11 AM | 378.640 | - |